시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,210	140	- 1.68%	6,029	49
10:16	8,210	140	- 1.68%	5,769	47
10:10	8,190	160	- 1.92%	5,767	47
10:09	8,150	200	- 2.40%	5,666	46
10:03	8,170	180	- 2.16%	5,314	44
09:54	8,170	180	- 2.16%	5,255	43
09:51	8,220	130	- 1.56%	5,143	42
09:48	8,220	130	- 1.56%	5,141	42
09:47	8,220	130	- 1.56%	5,140	42
09:45	8,180	170	- 2.04%	5,139	42