시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,180	170	- 2.04%	6,697	55
10:36	8,190	160	- 1.92%	6,650	55
10:35	8,200	150	- 1.80%	6,629	54
10:34	8,200	150	- 1.80%	6,615	54
10:32	8,200	150	- 1.80%	6,614	54
10:31	8,200	150	- 1.80%	6,604	54
10:30	8,190	160	- 1.92%	6,602	54
10:29	8,180	170	- 2.04%	6,552	54
10:28	8,170	180	- 2.16%	6,532	54
10:24	8,230	120	- 1.44%	6,030	49