시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,180	170	- 2.04%	8,139	67
10:46	8,170	180	- 2.16%	8,134	67
10:45	8,170	180	- 2.16%	8,055	66
10:44	8,160	190	- 2.28%	7,955	65
10:43	8,160	190	- 2.28%	7,943	65
10:42	8,160	190	- 2.28%	7,795	64
10:41	8,160	190	- 2.28%	7,686	63
10:40	8,160	190	- 2.28%	7,669	63
10:39	8,160	190	- 2.28%	7,282	60
10:38	8,160	190	- 2.28%	7,182	59