시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,200	150	- 1.80%	9,824	80
12:01	8,190	160	- 1.92%	9,823	80
11:57	8,190	160	- 1.92%	9,819	80
11:54	8,190	160	- 1.92%	9,816	80
11:52	8,190	160	- 1.92%	9,813	80
11:50	8,190	160	- 1.92%	9,802	80
11:20	8,180	170	- 2.04%	9,789	80
11:19	8,180	170	- 2.04%	9,414	77
11:17	8,170	180	- 2.16%	9,413	77
11:12	8,150	200	- 2.40%	9,408	77