시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,453	6	- 0.41%	16,270	23
10:14	1,455	4	- 0.27%	16,140	23
10:13	1,425	34	- 2.33%	16,122	23
10:11	1,455	4	- 0.27%	16,119	23
10:10	1,450	9	- 0.62%	16,099	23
10:09	1,437	22	- 1.51%	16,079	23
10:08	1,437	22	- 1.51%	16,059	23
10:07	1,433	26	- 1.78%	15,859	22
10:06	1,410	49	- 3.36%	12,859	18
10:04	1,408	51	- 3.50%	12,814	18