시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,449	10	- 0.69%	16,486	23
10:56	1,449	10	- 0.69%	16,485	23
10:49	1,451	8	- 0.55%	16,480	23
10:48	1,451	8	- 0.55%	16,477	23
10:46	1,452	7	- 0.48%	16,476	23
10:40	1,445	14	- 0.96%	16,276	23
10:37	1,451	8	- 0.55%	16,274	23
10:35	1,450	9	- 0.62%	16,273	23
10:21	1,453	6	- 0.41%	16,272	23
10:20	1,430	29	- 1.99%	16,271	23