시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,447	12	- 0.82%	17,347	24
11:30	1,449	10	- 0.69%	17,337	24
11:20	1,434	25	- 1.71%	17,238	24
11:16	1,422	37	- 2.54%	17,237	24
11:13	1,434	25	- 1.71%	17,146	24
11:09	1,449	10	- 0.69%	17,136	24
11:08	1,415	44	- 3.02%	17,121	24
11:07	1,415	44	- 3.02%	16,621	23
11:06	1,429	30	- 2.06%	16,606	23
11:01	1,431	28	- 1.92%	16,499	23