시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,400	59	- 4.04%	20,978	30
12:19	1,406	53	- 3.63%	19,960	28
12:17	1,436	23	- 1.58%	17,383	25
12:16	1,423	36	- 2.47%	17,382	25
12:15	1,439	20	- 1.37%	17,378	25
12:13	1,424	35	- 2.40%	17,377	25
12:05	1,447	12	- 0.82%	17,368	25
12:02	1,445	14	- 0.96%	17,367	25
11:53	1,447	12	- 0.82%	17,360	24
11:52	1,447	12	- 0.82%	17,357	24