시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,445	14	- 0.96%	25,214	36
12:42	1,424	35	- 2.40%	25,075	35
12:35	1,423	36	- 2.47%	25,015	35
12:33	1,423	36	- 2.47%	24,988	35
12:32	1,421	38	- 2.61%	24,987	35
12:31	1,421	38	- 2.61%	24,586	35
12:27	1,421	38	- 2.61%	24,486	35
12:23	1,432	27	- 1.85%	24,465	35
12:22	1,431	28	- 1.92%	24,365	34
12:21	1,424	35	- 2.40%	23,187	33