시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,439	20	- 1.37%	26,543	38
13:33	1,439	20	- 1.37%	26,528	38
13:15	1,444	15	- 1.03%	26,450	37
13:14	1,424	35	- 2.40%	26,437	37
13:12	1,443	16	- 1.10%	26,422	37
13:11	1,424	35	- 2.40%	26,420	37
13:10	1,424	35	- 2.40%	26,315	37
13:09	1,424	35	- 2.40%	26,190	37
13:03	1,424	35	- 2.40%	25,821	37
12:45	1,445	14	- 0.96%	25,232	36