시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,401	58	- 3.98%	28,987	41
14:34	1,425	34	- 2.33%	28,822	41
14:33	1,425	34	- 2.33%	28,812	41
14:32	1,428	31	- 2.13%	28,806	41
14:31	1,428	31	- 2.13%	28,655	41
14:18	1,440	19	- 1.30%	27,930	40
14:01	1,440	19	- 1.30%	27,925	40
13:54	1,439	20	- 1.37%	27,556	39
13:53	1,439	20	- 1.37%	27,555	39
13:41	1,439	20	- 1.37%	27,543	39