시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,404	55	- 3.77%	31,811	45
15:07	1,399	60	- 4.11%	31,378	44
15:06	1,400	59	- 4.04%	31,258	44
15:03	1,420	39	- 2.67%	30,058	43
14:59	1,403	56	- 3.84%	30,057	43
14:55	1,435	24	- 1.65%	29,861	42
14:54	1,435	24	- 1.65%	29,674	42
14:52	1,435	24	- 1.65%	29,360	42
14:51	1,423	36	- 2.47%	28,994	41
14:49	1,418	41	- 2.81%	28,988	41