시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,416	43	- 2.95%	1,883	3
09:26	1,420	39	- 2.67%	1,850	3
09:25	1,420	39	- 2.67%	1,841	3
09:18	1,425	34	- 2.33%	1,822	3
09:17	1,422	37	- 2.54%	1,808	3
09:16	1,412	47	- 3.22%	1,071	1
09:12	1,422	37	- 2.54%	1,069	1
09:11	1,424	35	- 2.40%	1,059	1
09:06	1,428	31	- 2.13%	1,049	1
09:05	1,405	54	- 3.70%	1,032	1