시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,415	44	- 3.02%	5,450	8
09:45	1,400	59	- 4.04%	5,449	8
09:41	1,407	52	- 3.56%	3,010	4
09:36	1,416	43	- 2.95%	2,910	4
09:34	1,419	40	- 2.74%	2,909	4
09:33	1,405	54	- 3.70%	2,896	4
09:32	1,416	43	- 2.95%	2,190	3
09:31	1,427	32	- 2.19%	1,891	3
09:30	1,427	32	- 2.19%	1,885	3
09:29	1,425	34	- 2.33%	1,884	3