시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,402	57	- 3.91%	12,813	18
10:02	1,401	58	- 3.98%	12,641	18
10:00	1,402	57	- 3.91%	12,638	18
09:56	1,427	32	- 2.19%	9,423	13
09:55	1,425	34	- 2.33%	9,363	13
09:54	1,425	34	- 2.33%	9,263	13
09:53	1,417	42	- 2.88%	7,263	10
09:50	1,400	59	- 4.04%	6,252	9
09:49	1,390	69	- 4.73%	6,251	9
09:48	1,400	59	- 4.04%	5,951	8