시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,430	29	- 1.99%	40,206	57
15:19	1,430	29	- 1.99%	40,005	57
15:18	1,436	23	- 1.58%	38,406	54
15:17	1,403	56	- 3.84%	37,844	53
15:16	1,391	68	- 4.66%	35,630	50
15:13	1,409	50	- 3.43%	35,530	50
15:12	1,394	65	- 4.46%	35,403	50
15:11	1,395	64	- 4.39%	34,382	49
15:10	1,399	60	- 4.11%	33,382	47
15:09	1,394	65	- 4.46%	33,311	47