시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,200	30	- 0.57%	22,985	120
09:45	5,200	30	- 0.57%	22,916	119
09:44	5,210	20	- 0.38%	22,115	115
09:43	5,230	0	0.00%	22,006	114
09:42	5,220	10	- 0.19%	22,005	114
09:41	5,200	30	- 0.57%	21,459	112
09:40	5,210	20	- 0.38%	21,458	112
09:39	5,200	30	- 0.57%	21,192	110
09:38	5,210	20	- 0.38%	20,936	109
09:37	5,200	30	- 0.57%	20,437	106