시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,220	10	- 0.19%	26,923	140
09:55	5,220	10	- 0.19%	26,862	140
09:54	5,220	10	- 0.19%	26,269	137
09:53	5,200	30	- 0.57%	26,238	136
09:52	5,220	10	- 0.19%	25,043	130
09:51	5,210	20	- 0.38%	25,010	130
09:50	5,200	30	- 0.57%	23,323	121
09:49	5,190	40	- 0.77%	23,154	120
09:48	5,210	20	- 0.38%	23,132	120
09:47	5,210	20	- 0.38%	23,128	120