시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,230	0	0.00%	27,680	144
10:07	5,220	10	- 0.19%	27,679	144
10:06	5,220	10	- 0.19%	27,674	144
10:05	5,220	10	- 0.19%	27,673	144
10:04	5,210	20	- 0.38%	27,670	144
10:03	5,220	10	- 0.19%	27,654	144
10:01	5,210	20	- 0.38%	27,653	144
10:00	5,210	20	- 0.38%	27,562	143
09:59	5,210	20	- 0.38%	27,559	143
09:57	5,230	0	0.00%	27,459	143