시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,180	50	- 0.96%	11,308	59
09:08	5,180	50	- 0.96%	11,071	58
09:07	5,190	40	- 0.77%	10,827	56
09:06	5,190	40	- 0.77%	10,349	54
09:05	5,170	60	- 1.15%	10,338	54
09:04	5,190	40	- 0.77%	10,225	53
09:03	5,180	50	- 0.96%	9,115	47
09:02	5,190	40	- 0.77%	8,804	46
09:01	5,200	30	- 0.57%	8,506	44
09:00	5,190	40	- 0.77%	8,310	43