시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,210	20	- 0.38%	25,010	130
09:50	5,200	30	- 0.57%	23,323	121
09:49	5,190	40	- 0.77%	23,154	120
09:48	5,210	20	- 0.38%	23,132	120
09:47	5,210	20	- 0.38%	23,128	120
09:46	5,200	30	- 0.57%	22,985	120
09:45	5,200	30	- 0.57%	22,916	119
09:44	5,210	20	- 0.38%	22,115	115
09:43	5,230	0	0.00%	22,006	114
09:42	5,220	10	- 0.19%	22,005	114