시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,200	30	- 0.57%	28,542	148
10:29	5,210	20	- 0.38%	28,502	148
10:28	5,210	20	- 0.38%	28,434	148
10:24	5,220	10	- 0.19%	28,059	146
10:23	5,220	10	- 0.19%	27,759	144
10:19	5,230	0	0.00%	27,746	144
10:16	5,230	0	0.00%	27,723	144
10:13	5,230	0	0.00%	27,713	144
10:11	5,230	0	0.00%	27,711	144
10:10	5,220	10	- 0.19%	27,710	144