시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,230	0	0.00%	27,746	144
10:16	5,230	0	0.00%	27,723	144
10:13	5,230	0	0.00%	27,713	144
10:11	5,230	0	0.00%	27,711	144
10:10	5,220	10	- 0.19%	27,710	144
10:08	5,230	0	0.00%	27,680	144
10:07	5,220	10	- 0.19%	27,679	144
10:06	5,220	10	- 0.19%	27,674	144
10:05	5,220	10	- 0.19%	27,673	144
10:04	5,210	20	- 0.38%	27,670	144