시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,220	10	- 0.19%	18,506	96
09:26	5,210	20	- 0.38%	18,505	96
09:25	5,220	10	- 0.19%	18,484	96
09:23	5,210	20	- 0.38%	18,483	96
09:22	5,230	0	0.00%	17,612	92
09:21	5,220	10	- 0.19%	17,487	91
09:20	5,230	0	0.00%	17,436	91
09:19	5,240	10	+ 0.19%	16,621	86
09:18	5,230	0	0.00%	16,251	84
09:17	5,200	30	- 0.57%	16,066	84