시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,200	30	- 0.57%	21,192	110
09:38	5,210	20	- 0.38%	20,936	109
09:37	5,200	30	- 0.57%	20,437	106
09:36	5,200	30	- 0.57%	20,431	106
09:34	5,190	40	- 0.77%	19,324	100
09:32	5,200	30	- 0.57%	19,225	100
09:31	5,190	40	- 0.77%	19,224	100
09:30	5,200	30	- 0.57%	19,025	99
09:29	5,190	40	- 0.77%	19,024	99
09:28	5,190	40	- 0.77%	18,994	99