시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,190	40	- 0.77%	33,321	173
11:30	5,190	40	- 0.77%	33,177	173
11:25	5,210	20	- 0.38%	33,159	172
11:22	5,210	20	- 0.38%	33,158	172
11:19	5,190	40	- 0.77%	33,147	172
11:09	5,180	50	- 0.96%	33,124	172
11:08	5,190	40	- 0.77%	33,119	172
11:07	5,180	50	- 0.96%	32,875	171
11:04	5,190	40	- 0.77%	32,450	169
11:03	5,190	40	- 0.77%	32,299	168