시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,220	10	- 0.19%	27,654	144
10:01	5,210	20	- 0.38%	27,653	144
10:00	5,210	20	- 0.38%	27,562	143
09:59	5,210	20	- 0.38%	27,559	143
09:57	5,230	0	0.00%	27,459	143
09:56	5,220	10	- 0.19%	26,923	140
09:55	5,220	10	- 0.19%	26,862	140
09:54	5,220	10	- 0.19%	26,269	137
09:53	5,200	30	- 0.57%	26,238	136
09:52	5,220	10	- 0.19%	25,043	130