시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,195	5	- 0.23%	9,290	20
11:31	2,195	5	- 0.23%	9,289	20
11:21	2,195	5	- 0.23%	7,860	17
11:07	2,175	25	- 1.14%	4,258	9
10:24	2,160	40	- 1.82%	4,158	9
10:23	2,160	40	- 1.82%	4,108	9
10:21	2,170	30	- 1.36%	4,058	9
10:14	2,185	15	- 0.68%	3,943	9
10:04	2,185	15	- 0.68%	3,833	8
09:50	2,185	15	- 0.68%	3,810	8