시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,180	20	- 0.91%	23,828	52
14:55	2,195	5	- 0.23%	22,128	48
14:52	2,165	35	- 1.59%	19,664	43
14:50	2,170	30	- 1.36%	18,664	41
14:47	2,170	30	- 1.36%	17,164	38
14:25	2,175	25	- 1.14%	17,100	37
14:17	2,180	20	- 0.91%	15,900	35
13:58	2,200	0	0.00%	14,700	32
12:03	2,200	0	0.00%	14,600	32
11:43	2,190	10	- 0.46%	9,291	20