시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,100	2,900	- 5.27%	798,730	42,249
13:59	52,200	2,800	- 5.09%	796,856	42,152
13:58	52,100	2,900	- 5.27%	795,626	42,088
13:57	52,200	2,800	- 5.09%	789,910	41,790
13:56	52,200	2,800	- 5.09%	789,209	41,753
13:55	52,200	2,800	- 5.09%	788,392	41,711
13:54	52,200	2,800	- 5.09%	787,932	41,687
13:53	52,100	2,900	- 5.27%	786,602	41,618
13:52	52,100	2,900	- 5.27%	785,854	41,579
13:51	52,200	2,800	- 5.09%	785,167	41,543