시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,100	2,900	- 5.27%	814,808	43,086
14:09	52,100	2,900	- 5.27%	813,590	43,023
14:08	52,100	2,900	- 5.27%	812,846	42,984
14:07	52,100	2,900	- 5.27%	807,200	42,690
14:06	52,000	3,000	- 5.46%	806,046	42,630
14:05	52,100	2,900	- 5.27%	804,676	42,559
14:04	52,100	2,900	- 5.27%	803,480	42,497
14:03	52,100	2,900	- 5.27%	802,947	42,469
14:02	52,100	2,900	- 5.27%	801,566	42,397
14:01	52,100	2,900	- 5.27%	799,761	42,303