시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,900	3,100	- 5.64%	849,871	44,909
14:19	52,000	3,000	- 5.46%	845,444	44,680
14:18	51,900	3,100	- 5.64%	843,930	44,601
14:17	51,900	3,100	- 5.64%	842,599	44,532
14:16	52,100	2,900	- 5.27%	822,445	43,484
14:15	52,000	3,000	- 5.46%	821,143	43,416
14:14	52,100	2,900	- 5.27%	819,409	43,326
14:13	52,050	2,950	- 5.36%	818,274	43,267
14:12	52,100	2,900	- 5.27%	817,698	43,237
14:11	52,100	2,900	- 5.27%	815,458	43,120