시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,950	3,050	- 5.55%	873,369	46,129
14:29	52,000	3,000	- 5.46%	872,456	46,082
14:28	51,950	3,050	- 5.55%	870,908	46,002
14:27	51,900	3,100	- 5.64%	870,145	45,962
14:26	52,000	3,000	- 5.46%	865,885	45,741
14:25	52,000	3,000	- 5.46%	864,635	45,676
14:24	52,000	3,000	- 5.46%	860,555	45,464
14:23	51,900	3,100	- 5.64%	858,447	45,354
14:22	51,800	3,200	- 5.82%	856,244	45,240
14:21	51,950	3,050	- 5.55%	852,663	45,054