시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,100	2,900	- 5.27%	890,613	47,026
14:39	52,200	2,800	- 5.09%	889,031	46,943
14:38	52,100	2,900	- 5.27%	887,924	46,886
14:37	52,000	3,000	- 5.46%	885,583	46,764
14:36	51,900	3,100	- 5.64%	883,054	46,632
14:35	52,000	3,000	- 5.46%	881,598	46,557
14:34	51,900	3,100	- 5.64%	880,721	46,511
14:33	52,000	3,000	- 5.46%	879,883	46,468
14:32	51,900	3,100	- 5.64%	879,254	46,435
14:31	51,900	3,100	- 5.64%	877,158	46,326