시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,000	3,000	- 5.46%	911,843	48,131
14:49	52,000	3,000	- 5.46%	906,858	47,872
14:48	52,100	2,900	- 5.27%	905,165	47,784
14:47	52,100	2,900	- 5.27%	903,546	47,700
14:46	52,000	3,000	- 5.46%	900,360	47,534
14:45	52,200	2,800	- 5.09%	897,597	47,390
14:44	52,100	2,900	- 5.27%	895,848	47,299
14:43	52,200	2,800	- 5.09%	894,392	47,223
14:42	52,100	2,900	- 5.27%	893,060	47,154
14:41	52,200	2,800	- 5.09%	891,992	47,098