| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 53,400 | 1,600 | - 2.91% | 107,316 | 5,800 |
| 09:09 | 53,800 | 1,200 | - 2.18% | 89,732 | 4,859 |
| 09:08 | 53,900 | 1,100 | - 2.00% | 86,033 | 4,660 |
| 09:07 | 53,600 | 1,400 | - 2.55% | 80,523 | 4,364 |
| 09:06 | 53,500 | 1,500 | - 2.73% | 75,127 | 4,075 |
| 09:05 | 53,700 | 1,300 | - 2.36% | 65,681 | 3,568 |
| 09:04 | 54,100 | 900 | - 1.64% | 51,741 | 2,818 |
| 09:03 | 54,400 | 600 | - 1.09% | 45,488 | 2,480 |
| 09:02 | 54,100 | 900 | - 1.64% | 34,121 | 1,861 |
| 09:01 | 54,300 | 700 | - 1.27% | 24,406 | 1,335 |