| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 53,700 | 1,300 | - 2.36% | 150,279 | 8,098 |
| 09:19 | 53,500 | 1,500 | - 2.73% | 148,308 | 7,993 |
| 09:18 | 53,600 | 1,400 | - 2.55% | 146,075 | 7,873 |
| 09:17 | 53,900 | 1,100 | - 2.00% | 140,692 | 7,584 |
| 09:16 | 53,500 | 1,500 | - 2.73% | 137,045 | 7,388 |
| 09:15 | 53,400 | 1,600 | - 2.91% | 129,098 | 6,964 |
| 09:14 | 53,400 | 1,600 | - 2.91% | 125,884 | 6,793 |
| 09:13 | 53,500 | 1,500 | - 2.73% | 123,551 | 6,668 |
| 09:12 | 53,400 | 1,600 | - 2.91% | 117,975 | 6,370 |
| 09:11 | 53,600 | 1,400 | - 2.55% | 113,774 | 6,145 |