| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 53,800 | 1,200 | - 2.18% | 181,382 | 9,767 |
| 09:29 | 53,600 | 1,400 | - 2.55% | 175,847 | 9,470 |
| 09:28 | 53,800 | 1,200 | - 2.18% | 167,727 | 9,035 |
| 09:27 | 53,800 | 1,200 | - 2.18% | 164,841 | 8,880 |
| 09:26 | 53,700 | 1,300 | - 2.36% | 163,008 | 8,781 |
| 09:25 | 53,700 | 1,300 | - 2.36% | 159,852 | 8,612 |
| 09:24 | 53,700 | 1,300 | - 2.36% | 158,582 | 8,544 |
| 09:23 | 53,600 | 1,400 | - 2.55% | 156,983 | 8,458 |
| 09:22 | 53,600 | 1,400 | - 2.55% | 154,544 | 8,327 |
| 09:21 | 53,700 | 1,300 | - 2.36% | 153,717 | 8,283 |