| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 53,600 | 1,400 | - 2.55% | 212,192 | 11,422 |
| 09:39 | 53,500 | 1,500 | - 2.73% | 210,257 | 11,319 |
| 09:38 | 53,500 | 1,500 | - 2.73% | 207,605 | 11,177 |
| 09:37 | 53,600 | 1,400 | - 2.55% | 202,600 | 10,909 |
| 09:36 | 53,600 | 1,400 | - 2.55% | 200,319 | 10,787 |
| 09:35 | 53,600 | 1,400 | - 2.55% | 198,655 | 10,697 |
| 09:34 | 53,600 | 1,400 | - 2.55% | 197,698 | 10,646 |
| 09:33 | 53,800 | 1,200 | - 2.18% | 193,987 | 10,447 |
| 09:32 | 53,800 | 1,200 | - 2.18% | 191,462 | 10,311 |
| 09:31 | 54,100 | 900 | - 1.64% | 186,951 | 10,068 |