| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 53,300 | 1,700 | - 3.09% | 253,609 | 13,636 |
| 09:49 | 53,400 | 1,600 | - 2.91% | 241,801 | 13,006 |
| 09:48 | 53,400 | 1,600 | - 2.91% | 239,460 | 12,881 |
| 09:47 | 53,400 | 1,600 | - 2.91% | 237,467 | 12,775 |
| 09:46 | 53,500 | 1,500 | - 2.73% | 230,116 | 12,382 |
| 09:45 | 53,600 | 1,400 | - 2.55% | 222,968 | 12,000 |
| 09:44 | 53,600 | 1,400 | - 2.55% | 221,804 | 11,937 |
| 09:43 | 53,600 | 1,400 | - 2.55% | 218,238 | 11,746 |
| 09:42 | 53,700 | 1,300 | - 2.36% | 216,102 | 11,632 |
| 09:41 | 53,600 | 1,400 | - 2.55% | 214,062 | 11,522 |