| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 53,400 | 1,600 | - 2.91% | 296,657 | 15,923 |
| 09:59 | 53,300 | 1,700 | - 3.09% | 294,563 | 15,811 |
| 09:58 | 53,200 | 1,800 | - 3.27% | 293,933 | 15,778 |
| 09:57 | 53,100 | 1,900 | - 3.46% | 292,271 | 15,689 |
| 09:56 | 53,100 | 1,900 | - 3.46% | 290,114 | 15,575 |
| 09:55 | 53,100 | 1,900 | - 3.46% | 285,451 | 15,328 |
| 09:54 | 53,200 | 1,800 | - 3.27% | 281,367 | 15,111 |
| 09:53 | 53,200 | 1,800 | - 3.27% | 279,581 | 15,016 |
| 09:52 | 53,200 | 1,800 | - 3.27% | 273,749 | 14,706 |
| 09:51 | 53,100 | 1,900 | - 3.46% | 269,256 | 14,468 |