시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,400	1,600	- 2.91%	313,409	16,819
10:09	53,300	1,700	- 3.09%	312,069	16,748
10:08	53,500	1,500	- 2.73%	310,877	16,684
10:07	53,500	1,500	- 2.73%	310,334	16,655
10:06	53,600	1,400	- 2.55%	307,103	16,482
10:05	53,600	1,400	- 2.55%	305,341	16,388
10:04	53,500	1,500	- 2.73%	304,145	16,324
10:03	53,600	1,400	- 2.55%	302,967	16,261
10:02	53,500	1,500	- 2.73%	301,898	16,203
10:01	53,500	1,500	- 2.73%	297,979	15,994