시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,300	1,700	- 3.09%	332,526	17,837
10:19	53,400	1,600	- 2.91%	330,902	17,750
10:18	53,200	1,800	- 3.27%	329,749	17,689
10:17	53,300	1,700	- 3.09%	328,822	17,639
10:16	53,200	1,800	- 3.27%	328,000	17,596
10:15	53,100	1,900	- 3.46%	327,046	17,545
10:14	53,200	1,800	- 3.27%	326,010	17,490
10:13	53,100	1,900	- 3.46%	322,844	17,322
10:12	53,300	1,700	- 3.09%	318,442	17,088
10:11	53,400	1,600	- 2.91%	315,100	16,909