시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,600	2,400	- 4.36%	418,309	22,372
10:29	52,600	2,400	- 4.36%	407,774	21,818
10:28	52,800	2,200	- 4.00%	402,222	21,526
10:27	52,700	2,300	- 4.18%	398,702	21,340
10:26	52,800	2,200	- 4.00%	397,159	21,259
10:25	52,900	2,100	- 3.82%	382,981	20,511
10:24	53,200	1,800	- 3.27%	376,569	20,172
10:23	52,900	2,100	- 3.82%	372,350	19,948
10:22	52,900	2,100	- 3.82%	369,146	19,779
10:21	53,000	2,000	- 3.64%	365,730	19,598