시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,000	3,000	- 5.46%	931,451	49,152
14:59	52,000	3,000	- 5.46%	928,601	49,004
14:58	52,100	2,900	- 5.27%	925,699	48,853
14:57	52,100	2,900	- 5.27%	923,142	48,720
14:56	52,200	2,800	- 5.09%	920,792	48,597
14:55	52,100	2,900	- 5.27%	918,951	48,501
14:54	52,100	2,900	- 5.27%	917,158	48,408
14:53	52,100	2,900	- 5.27%	916,043	48,350
14:52	52,000	3,000	- 5.46%	914,596	48,275
14:51	52,000	3,000	- 5.46%	913,538	48,220