시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,700	2,300	- 4.18%	437,488	23,383
10:39	52,800	2,200	- 4.00%	436,313	23,321
10:38	52,750	2,250	- 4.09%	435,033	23,254
10:37	52,900	2,100	- 3.82%	433,633	23,180
10:36	52,800	2,200	- 4.00%	432,224	23,105
10:35	52,800	2,200	- 4.00%	429,933	22,984
10:34	53,000	2,000	- 3.64%	428,704	22,919
10:33	52,800	2,200	- 4.00%	427,050	22,832
10:32	52,700	2,300	- 4.18%	424,628	22,704
10:31	52,550	2,450	- 4.46%	420,759	22,501