시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,800	2,200	- 4.00%	453,561	24,230
10:49	52,800	2,200	- 4.00%	451,528	24,123
10:48	52,700	2,300	- 4.18%	450,514	24,070
10:47	52,800	2,200	- 4.00%	449,644	24,024
10:46	52,700	2,300	- 4.18%	448,653	23,972
10:45	52,700	2,300	- 4.18%	446,929	23,881
10:44	52,700	2,300	- 4.18%	445,622	23,812
10:43	52,700	2,300	- 4.18%	444,608	23,758
10:42	52,700	2,300	- 4.18%	443,532	23,702
10:41	52,600	2,400	- 4.36%	442,028	23,623