시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,400	2,600	- 4.73%	498,182	26,571
10:59	52,300	2,700	- 4.91%	495,971	26,456
10:58	52,300	2,700	- 4.91%	493,813	26,343
10:57	52,200	2,800	- 5.09%	491,525	26,224
10:56	52,400	2,600	- 4.73%	487,256	26,001
10:55	52,500	2,500	- 4.55%	470,913	25,144
10:54	52,600	2,400	- 4.36%	468,633	25,024
10:53	52,700	2,300	- 4.18%	461,078	24,626
10:52	52,700	2,300	- 4.18%	459,669	24,552
10:51	52,700	2,300	- 4.18%	456,959	24,410