시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,300	2,700	- 4.91%	515,132	27,458
11:09	52,200	2,800	- 5.09%	513,704	27,383
11:08	52,300	2,700	- 4.91%	512,189	27,304
11:07	52,200	2,800	- 5.09%	511,044	27,244
11:06	52,400	2,600	- 4.73%	506,185	26,990
11:05	52,400	2,600	- 4.73%	505,516	26,955
11:04	52,400	2,600	- 4.73%	504,091	26,881
11:03	52,300	2,700	- 4.91%	503,045	26,826
11:02	52,400	2,600	- 4.73%	501,719	26,757
11:01	52,400	2,600	- 4.73%	500,027	26,668