시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,500	2,500	- 4.55%	533,678	28,430
11:19	52,600	2,400	- 4.36%	531,684	28,325
11:18	52,600	2,400	- 4.36%	528,481	28,157
11:17	52,500	2,500	- 4.55%	526,504	28,053
11:16	52,500	2,500	- 4.55%	524,299	27,938
11:15	52,300	2,700	- 4.91%	522,735	27,856
11:14	52,400	2,600	- 4.73%	522,133	27,824
11:13	52,300	2,700	- 4.91%	520,252	27,726
11:12	52,200	2,800	- 5.09%	519,311	27,677
11:11	52,300	2,700	- 4.91%	518,158	27,616